Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.490,7
-0,20%
23.497.278
10:52:51
0
-
0,0000
0
-
0,0000
INDI
16,35%
0,89%
8,56%
23,52%
62,05%
20,80%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
26.831
10:52:42
2
0,08%
128,6000
166
0,00%
128,5000
ANA
18,22%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.447.784
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,2700
-0,68%
120.046
10:52:52
2.626
0,10%
10,2800
1.342
0,00%
10,2700
ACX
12,17%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.232.872
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,6500
-1,05%
22.425
10:52:23
631
0,09%
56,7000
740
-0,09%
56,6000
ACS
18,05%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.270.376
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
231,0000
0,52%
8.503
10:52:44
265
0,09%
231,2000
234
-0,09%
230,8000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
1.964.193
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
70,1400
-0,26%
52.916
10:52:52
652
0,06%
70,1800
620
-0,03%
70,1200
AMS
3,62%
1,51%
4,16%
20,62%
21,32%
100,67%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.711.528
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,3400
-2,12%
83.264
10:52:50
701
0,30%
26,4200
1.200
0,19%
26,3900
MTS
17,75%
-0,45%
15,47%
9,55%
3,15%
-2,13%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.193.174
26,9100
26,9100
0,00%
852.809.772
22.463.009.394
Banco Sabadell
2,5440
0,00%
2.470.375
10:52:49
12.179
0,04%
2,5450
4.246
-0,04%
2,5430
SAB
42,17%
-3,06%
10,07%
46,68%
345,95%
70,53%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
6.284.634
2,5440
2,5450
0,04%
5.387.690.082
13.706.283.569
Banco Santander
6,3330
-0,80%
5.007.554
10:52:51
4.256
0,03%
6,3350
3.160
0,00%
6,3330
SAN
44,28%
-1,48%
17,34%
44,26%
170,32%
44,87%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
31.712.839
6,3840
6,3900
0,09%
15.152.492.322
95.960.733.875
Bankinter
10,5150
-0,05%
210.361
10:52:39
469
0,00%
10,5150
2.427
-0,05%
10,5100
BKT
39,31%
1,01%
18,54%
52,04%
148,08%
218,76%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
2.211.946
10,5200
10,5750
0,52%
898.866.154
9.451.577.609
BBVA
12,3600
-0,64%
923.807
10:52:27
3.891
0,12%
12,3750
3.560
0,04%
12,3650
BBVA
35,92%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,3600
-0,64%
11.418.255
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8720
0,26%
1.024.669
10:52:46
3.809
0,03%
6,8740
3.760
-0,03%
6,8700
CABK
37,09%
-1,41%
14,88%
51,37%
190,32%
168,66%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
7.041.525
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,5000
-0,06%
146.283
10:52:47
398
0,00%
35,5000
5
-0,03%
35,4900
CLNX
16,36%
0,91%
4,81%
9,09%
-14,92%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.193.047
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,0100
-2,20%
48.861
10:52:47
907
0,25%
16,0500
950
0,06%
16,0200
ANE
-10,06%
-1,59%
-0,06%
-17,88%
-50,58%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
782.265
16,3700
16,4600
0,55%
324.761.830
5.199.436.898
Enagas
13,7500
1,18%
260.965
10:52:55
1.774
0,04%
13,7550
2.195
-0,04%
13,7450
ENG
16,72%
1,96%
3,72%
9,49%
-9,92%
10,69%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.588.269
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5100
0,72%
87.957
10:52:49
1.320
0,04%
26,5200
226
-0,04%
26,5000
ELE
30,73%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.331.740
26,3200
26,5300
0,80%
1.058.752.117
28.067.518.622
Ferrovial
43,3500
-0,57%
59.713
10:52:46
141
0,02%
43,3600
540
-0,02%
43,3400
FER
6,77%
2,22%
9,99%
24,92%
89,35%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.588.559
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,7400
-1,14%
64.611
10:52:22
1.551
0,10%
20,7600
1.368
-0,10%
20,7200
FDR
-11,82%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6600
-1,53%
1.340.032
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3980
-1,73%
316.167
10:52:51
374
0,02%
8,4000
616
-0,05%
8,3940
GRF
-8,20%
0,38%
3,40%
-11,85%
-54,94%
-50,60%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.655.170
8,5460
8,5600
0,16%
426.129.798
3.578.638.044
Iberdrola
15,9600
0,16%
718.917
10:52:54
5.370
0,03%
15,9650
3.515
-0,03%
15,9550
IBE
22,05%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.473.915
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7600
-0,02%
142.060
10:52:40
226
0,00%
47,7600
282
-0,04%
47,7400
ITX
-2,09%
1,71%
8,74%
15,36%
162,04%
122,44%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.784.786
47,7700
48,0700
0,63%
3.116.652.000
148.851.299.520
Indra
28,3400
-4,32%
991.194
10:52:47
182
0,00%
28,3400
1.616
-0,14%
28,3000
IDR
65,93%
3,60%
6,57%
45,99%
212,77%
185,98%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
28.090.438
29,6200
29,2200
-1,35%
176.654.402
5.006.385.753
Inmob Colonial
5,7950
-0,43%
172.850
10:52:52
7.076
0,17%
5,8050
5.225
0,00%
5,7950
COL
11,98%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.001.666
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2750
-0,61%
2.605.445
10:52:54
2.223
0,00%
3,2750
11.511
-0,06%
3,2730
IAG
-9,75%
5,99%
16,15%
54,85%
113,43%
-12,36%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.532.832
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,1000
-0,48%
25.933
10:52:22
485
0,10%
52,1500
359
-0,10%
52,0500
ROVI
-17,24%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
52,1000
-0,48%
1.351.109
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,6800
-0,13%
50.130
10:52:47
2.008
0,07%
30,7000
722
-0,07%
30,6600
LOG
10,80%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.537.988
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2340
0,50%
502.335
10:52:26
8.097
0,06%
3,2360
10.252
-0,06%
3,2320
MAP
32,22%
2,66%
17,84%
50,25%
136,20%
91,63%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.624.551
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2100
0,20%
146.916
10:52:49
4.660
0,10%
10,2200
1.465
0,00%
10,2100
MRL
0,49%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.500.012
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
41.093
10:52:55
2.153
0,08%
26,1800
167
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7400
-1,06%
64.921
10:52:49
486
0,06%
16,7500
37
0,00%
16,7400
PUIG
-6,14%
0,24%
11,05%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,7400
-1,06%
1.086.778
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
17,9900
0,90%
197.189
10:52:45
2.260
0,11%
18,0100
2.691
0,00%
17,9900
REE
10,35%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.547.430
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9700
1,15%
957.528
10:52:53
1.313
0,05%
10,9750
4.098
0,00%
10,9700
REP
-2,31%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.504.082
10,8450
10,9500
0,97%
1.157.396.053
12.696.634.701
Sacyr
3,2800
0,00%
667.563
10:52:48
9.726
0,12%
3,2840
15.001
0,00%
3,2800
SCYR
5,74%
2,12%
12,18%
0,22%
46,42%
15,30%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.189.607
3,2800
3,3000
0,61%
796.857.798
2.613.693.577
Solaria Energia
6,3380
-2,70%
266.774
10:52:54
78
0,13%
6,3460
1.399
0,00%
6,3380
SLR
-18,90%
-6,08%
-5,15%
-38,60%
-68,85%
574,04%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3300
-2,82%
1.690.814
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,5000
0,60%
681.252
10:52:54
238
0,04%
4,5020
539
0,02%
4,5010
TEF
14,30%
0,45%
4,63%
13,18%
19,40%
-38,01%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.065.634
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7530
0,40%
4.328.504
10:52:35
13.799
0,06%
1,7540
51.499
-0,06%
1,7520
UNI
44,03%
3,06%
21,55%
52,60%
147,00%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.587.868
1,7460
1,7460
0,00%
2.571.434.468
4.507.724.622
